Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.42	24.93	24.42	24.67	2,184,222	-0.41(-1.65%)
Feb 25, 2010	24.26	25.27	24.11	25.08	3,387,989	+0.44(+1.78%)
Feb 24, 2010	23.82	24.65	23.79	24.64	1,508,465	+0.75(+3.12%)
Feb 23, 2010	23.77	24.06	23.62	23.90	1,179,972	+0.10(+0.43%)
Feb 22, 2010	23.88	23.89	23.55	23.79	1,015,190	+0.10(+0.40%)
Feb 19, 2010	24.00	24.26	23.66	23.70	1,329,976	-0.50(-2.08%)
Feb 18, 2010	23.72	24.35	23.69	24.20	2,444,753	+0.29(+1.23%)
Feb 17, 2010	23.14	24.07	23.07	23.91	3,617,956	+1.13(+4.98%)
Feb 16, 2010	22.27	22.87	21.88	22.78	1,834,325	+0.77(+3.50%)
Feb 12, 2010	21.08	22.00	22.00	22.00	1,486,921	+0.71(+3.32%)
Feb 11, 2010	20.82	21.33	20.56	21.30	1,211,150	+0.34(+1.64%)
Feb 10, 2010	20.41	21.42	20.53	20.95	1,895,771	+0.54(+2.65%)
Feb 09, 2010	20.63	20.74	20.15	20.41	2,462,091	+0.14(+0.69%)
Feb 08, 2010	20.68	20.79	20.22	20.27	1,054,912	-0.42(-2.03%)
Feb 05, 2010	20.60	20.94	20.20	20.69	1,490,404	+0.20(+0.96%)
Feb 04, 2010	21.04	21.10	20.27	20.50	1,133,937	-0.72(-3.39%)
Feb 03, 2010	21.34	21.42	20.91	21.21	1,091,810	-0.22(-1.01%)
Feb 02, 2010	20.80	21.76	20.79	21.43	1,667,038	+0.62(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.