Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 30.67 31.33 30.50 31.05 1,089,409 -0.11(-0.35%)
Feb 28, 2008 31.83 31.98 31.12 31.16 647,525 -1.10(-3.42%)
Feb 27, 2008 32.79 33.21 32.07 32.26 1,029,069 -0.63(-1.92%)
Feb 26, 2008 32.04 32.89 31.83 32.89 1,433,786 +0.71(+2.22%)
Feb 25, 2008 30.70 32.18 30.31 32.18 942,083 +1.49(+4.86%)
Feb 22, 2008 30.01 30.71 29.76 30.69 853,185 +0.50(+1.65%)
Feb 21, 2008 31.11 31.34 30.00 30.19 814,274 -0.75(-2.41%)
Feb 20, 2008 30.38 31.05 30.17 30.93 1,047,442 +0.25(+0.83%)
Feb 19, 2008 31.46 31.58 30.51 30.68 763,999 -0.61(-1.95%)
Feb 18, 2008 30.67 31.35 30.40 31.29 0 +0.00(+0.00%)
Feb 15, 2008 30.67 31.35 30.40 31.29 565,736 +0.40(+1.30%)
Feb 14, 2008 31.02 31.70 30.51 30.89 872,695 -0.41(-1.30%)
Feb 13, 2008 31.62 31.77 30.51 31.30 1,195,577 -0.29(-0.93%)
Feb 12, 2008 30.84 32.23 30.84 31.59 830,297 +0.94(+3.05%)
Feb 11, 2008 30.83 31.04 29.95 30.65 760,660 -0.06(-0.21%)
Feb 08, 2008 31.33 31.66 30.34 30.72 1,047,940 -0.90(-2.84%)
Feb 07, 2008 31.19 31.69 30.81 31.61 1,286,424 +0.41(+1.31%)
Feb 06, 2008 31.56 31.56 30.51 31.21 1,118,881 -0.40(-1.27%)
Feb 05, 2008 32.60 32.71 31.61 31.61 1,086,669 -1.15(-3.52%)
Feb 04, 2008 32.81 33.28 32.27 32.76 920,385 -0.34(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.