Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.91	13.25	12.87	13.25	0	+0.04(+0.30%)
Feb 26, 2009	13.51	13.67	13.18	13.21	7,140	-0.25(-1.86%)
Feb 25, 2009	13.67	13.67	13.19	13.46	13,173	-0.35(-2.53%)
Feb 24, 2009	13.55	13.93	13.32	13.81	13,959	+0.26(+1.92%)
Feb 23, 2009	13.93	13.93	13.45	13.55	29,900	-0.35(-2.52%)
Feb 20, 2009	13.63	13.95	13.44	13.90	0	-0.12(-0.86%)
Feb 19, 2009	14.24	14.45	14.02	14.02	8,105	+0.27(+1.96%)
Feb 18, 2009	13.66	13.82	13.55	13.75	9,905	+0.21(+1.55%)
Feb 17, 2009	13.78	13.78	13.43	13.54	29,355	-0.85(-5.91%)
Feb 13, 2009	14.24	14.41	14.14	14.39	8,988	+0.04(+0.28%)
Feb 12, 2009	13.66	14.35	13.66	14.35	4,200	-0.12(-0.83%)
Feb 11, 2009	14.01	14.47	13.93	14.47	9,306	+0.36(+2.55%)
Feb 10, 2009	14.71	14.74	13.94	14.11	20,131	-0.84(-5.62%)
Feb 09, 2009	14.71	14.95	14.71	14.95	12,067	+0.09(+0.61%)
Feb 06, 2009	14.37	14.87	14.37	14.86	10,776	+0.36(+2.48%)
Feb 05, 2009	13.96	14.50	13.68	14.50	12,610	+0.46(+3.28%)
Feb 04, 2009	13.88	14.23	13.88	14.04	11,400	+0.54(+4.00%)
Feb 03, 2009	13.49	13.62	13.20	13.50	17,800	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.