Indicators

Triumph Group (NY: TGI )

13.47 -0.06 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.33	25.66	24.92	25.61	338,607	+0.23(+0.92%)
Feb 27, 2007	25.67	26.13	25.31	25.37	547,912	-1.02(-3.86%)
Feb 26, 2007	26.49	26.51	26.14	26.39	502,646	+0.02(+0.07%)
Feb 23, 2007	26.49	26.49	26.12	26.37	373,073	-0.11(-0.43%)
Feb 22, 2007	26.69	26.73	26.21	26.49	207,425	-0.23(-0.86%)
Feb 21, 2007	26.77	26.96	26.53	26.72	240,429	-0.05(-0.20%)
Feb 20, 2007	26.33	26.87	26.26	26.77	228,523	+0.39(+1.49%)
Feb 16, 2007	26.38	26.45	26.30	26.38	231,238	+0.00(+0.00%)
Feb 15, 2007	26.37	26.46	26.27	26.38	199,487	+0.00(+0.02%)
Feb 14, 2007	26.64	26.78	26.30	26.37	274,060	-0.17(-0.65%)
Feb 13, 2007	26.45	26.79	26.34	26.55	209,514	+0.14(+0.53%)
Feb 12, 2007	26.28	26.53	26.15	26.41	420,818	+0.09(+0.35%)
Feb 09, 2007	27.00	27.00	25.78	26.32	984,905	-0.68(-2.54%)
Feb 08, 2007	26.45	27.00	26.39	27.00	643,792	+0.47(+1.77%)
Feb 07, 2007	26.81	26.85	26.42	26.53	1,176,873	-0.25(-0.95%)
Feb 06, 2007	26.83	26.90	26.51	26.78	335,055	+0.00(+0.02%)
Feb 05, 2007	26.95	26.95	26.63	26.78	319,389	-0.23(-0.85%)
Feb 02, 2007	27.29	27.36	26.89	27.01	308,527	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.