Indicators

Triumph Group (NY: TGI )

13.53 +0.36 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.86	17.86	17.56	17.79	120,737	-0.06(-0.35%)
Feb 25, 2005	17.33	17.86	17.21	17.86	131,599	+0.65(+3.78%)
Feb 24, 2005	17.43	17.43	17.17	17.21	106,950	-0.27(-1.53%)
Feb 23, 2005	17.21	17.74	17.21	17.47	74,990	+0.32(+1.87%)
Feb 22, 2005	17.66	17.66	17.15	17.15	137,657	-0.55(-3.11%)
Feb 18, 2005	17.55	17.70	17.43	17.70	149,981	+0.15(+0.87%)
Feb 17, 2005	18.27	18.34	17.50	17.55	101,101	-0.60(-3.30%)
Feb 16, 2005	17.66	18.38	17.62	18.15	88,777	+0.46(+2.63%)
Feb 15, 2005	17.70	17.75	17.49	17.68	124,079	-0.21(-1.18%)
Feb 14, 2005	17.69	17.93	17.66	17.89	98,595	+0.12(+0.67%)
Feb 11, 2005	17.01	17.78	16.82	17.78	134,314	+0.81(+4.77%)
Feb 10, 2005	17.14	17.14	16.86	16.97	76,661	-0.21(-1.23%)
Feb 09, 2005	17.47	17.47	17.14	17.18	85,643	-0.29(-1.67%)
Feb 08, 2005	17.49	17.59	17.42	17.47	64,964	-0.02(-0.14%)
Feb 07, 2005	17.56	17.82	17.36	17.49	91,701	-0.05(-0.30%)
Feb 04, 2005	17.31	17.59	17.30	17.55	114,679	+0.24(+1.38%)
Feb 03, 2005	17.28	17.31	17.09	17.31	89,612	+0.02(+0.14%)
Feb 02, 2005	16.95	17.28	16.88	17.28	161,470	+0.36(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.