Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.37	54.18	52.55	52.94	27,271	-0.81(-1.51%)
Feb 27, 2017	53.72	54.06	53.52	53.75	23,117	+0.08(+0.14%)
Feb 24, 2017	53.17	53.79	53.17	53.68	14,267	-0.19(-0.36%)
Feb 23, 2017	53.91	54.02	53.44	53.87	14,669	+0.00(+0.00%)
Feb 22, 2017	53.41	54.22	53.06	53.87	11,409	+0.12(+0.22%)
Feb 21, 2017	54.99	55.15	53.60	53.75	20,207	-1.16(-2.12%)
Feb 17, 2017		54.92	54.92	54.92	0	+0.23(+0.42%)
Feb 16, 2017	53.83	54.72	53.72	54.68	31,500	+0.93(+1.73%)
Feb 15, 2017	53.91	53.99	52.63	53.75	35,828	-0.19(-0.36%)
Feb 14, 2017	53.83	53.95	53.29	53.95	45,015	+0.15(+0.29%)
Feb 13, 2017	53.99	54.41	53.52	53.79	19,917	+0.23(+0.43%)
Feb 10, 2017	52.67	54.16	52.67	53.56	25,721	+0.19(+0.36%)
Feb 09, 2017	52.82	53.50	52.82	53.37	20,848	+0.89(+1.70%)
Feb 08, 2017	53.06	53.13	52.32	52.48	16,352	-0.97(-1.81%)
Feb 07, 2017	53.13	53.56	52.71	53.44	38,936	+0.62(+1.17%)
Feb 06, 2017	53.48	53.95	52.67	52.82	29,861	-1.16(-2.15%)
Feb 03, 2017	53.91	54.53	53.64	53.99	27,337	+0.77(+1.46%)
Feb 02, 2017	53.60	53.79	52.86	53.21	32,407	-0.31(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.