Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.81	28.22	27.70	27.83	164,259	+0.13(+0.48%)
Feb 27, 2014	27.33	27.83	27.33	27.70	55,541	+0.36(+1.31%)
Feb 26, 2014	26.82	27.58	26.75	27.34	59,023	+0.46(+1.71%)
Feb 25, 2014	26.96	27.30	26.76	26.88	84,060	-0.16(-0.59%)
Feb 24, 2014	26.94	27.30	26.62	27.04	110,413	+0.38(+1.42%)
Feb 21, 2014	26.71	27.51	26.55	26.66	73,755	+0.20(+0.75%)
Feb 20, 2014	26.30	26.72	26.16	26.46	29,084	+0.27(+1.02%)
Feb 19, 2014	26.28	26.44	26.16	26.19	53,352	-0.07(-0.28%)
Feb 18, 2014	25.85	26.38	25.54	26.27	91,779	+0.29(+1.10%)
Feb 14, 2014	26.41	25.98	25.98	25.98	79,533	-0.43(-1.64%)
Feb 13, 2014	25.59	26.51	25.59	26.41	51,635	+0.51(+1.95%)
Feb 12, 2014	25.71	26.17	25.61	25.91	48,864	+0.15(+0.57%)
Feb 11, 2014	25.55	25.85	25.30	25.76	41,757	+0.35(+1.39%)
Feb 10, 2014	25.70	25.70	24.86	25.41	61,200	-0.18(-0.70%)
Feb 07, 2014	24.98	25.84	24.98	25.59	64,974	+0.88(+3.55%)
Feb 06, 2014	24.64	24.77	24.37	24.71	50,921	+0.24(+0.98%)
Feb 05, 2014	24.57	24.60	24.09	24.47	44,381	-0.21(-0.86%)
Feb 04, 2014	24.68	25.00	24.49	24.68	47,720	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.