Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.92	20.92	20.58	20.81	51,316	-0.12(-0.55%)
Feb 27, 2006	20.81	20.98	20.74	20.92	72,041	+0.12(+0.56%)
Feb 24, 2006	20.57	20.82	20.43	20.81	47,369	+0.27(+1.33%)
Feb 23, 2006	20.61	20.61	20.22	20.53	43,751	-0.14(-0.68%)
Feb 22, 2006	20.46	20.82	20.46	20.67	44,244	+0.01(+0.06%)
Feb 21, 2006	20.82	20.82	20.50	20.66	41,612	-0.25(-1.19%)
Feb 17, 2006	20.79	20.95	20.70	20.91	36,185	+0.12(+0.56%)
Feb 16, 2006	20.37	20.81	20.29	20.79	52,797	+0.46(+2.24%)
Feb 15, 2006	20.26	20.39	20.22	20.34	57,073	+0.07(+0.36%)
Feb 14, 2006	20.22	20.30	20.09	20.26	129,937	+0.05(+0.24%)
Feb 13, 2006	20.55	20.61	20.12	20.22	57,567	-0.46(-2.21%)
Feb 10, 2006	20.60	20.75	20.29	20.67	50,494	+0.01(+0.06%)
Feb 09, 2006	20.91	20.91	20.61	20.66	49,178	-0.32(-1.51%)
Feb 08, 2006	20.61	21.01	20.57	20.98	51,645	+0.33(+1.59%)
Feb 07, 2006	20.11	20.83	20.09	20.65	77,304	+0.35(+1.71%)
Feb 06, 2006	20.43	20.43	20.15	20.30	66,777	-0.13(-0.62%)
Feb 03, 2006	20.09	20.44	20.09	20.43	37,994	+0.28(+1.39%)
Feb 02, 2006	20.61	20.61	19.94	20.15	132,075	-0.52(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.