Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.48	17.51	17.30	17.39	33,388	-0.11(-0.63%)
Feb 26, 2004	17.27	17.50	17.21	17.50	23,849	+0.19(+1.12%)
Feb 25, 2004	17.27	17.49	17.16	17.31	90,956	+0.08(+0.46%)
Feb 24, 2004	16.73	17.23	16.73	17.23	58,225	+0.56(+3.35%)
Feb 23, 2004	16.78	16.85	16.63	16.67	39,968	-0.21(-1.22%)
Feb 20, 2004	16.81	16.88	16.56	16.88	32,731	+0.16(+0.95%)
Feb 19, 2004	16.57	17.04	16.54	16.72	75,495	+0.21(+1.25%)
Feb 18, 2004	16.96	17.02	16.26	16.51	70,396	-0.43(-2.55%)
Feb 17, 2004	16.87	17.27	16.84	16.94	74,179	+0.01(+0.07%)
Feb 13, 2004	17.07	17.18	16.78	16.93	55,922	-0.08(-0.46%)
Feb 12, 2004	17.15	17.15	16.79	17.01	30,921	-0.14(-0.82%)
Feb 11, 2004	16.96	17.30	16.96	17.15	66,284	+0.13(+0.75%)
Feb 10, 2004	17.15	17.18	16.78	17.02	65,133	-0.12(-0.71%)
Feb 09, 2004	16.80	17.18	16.69	17.15	77,962	+0.36(+2.14%)
Feb 06, 2004	16.21	17.02	16.21	16.79	54,113	+0.49(+2.98%)
Feb 05, 2004	16.61	16.66	16.26	16.30	37,171	-0.37(-2.22%)
Feb 04, 2004	16.77	17.02	16.48	16.67	76,646	-0.14(-0.83%)
Feb 03, 2004	17.02	17.02	16.81	16.81	74,837	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.