Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.93	11.00	10.91	10.91	17,928	-0.02(-0.17%)
Feb 27, 2002	10.92	10.93	10.87	10.93	3,454	-0.01(-0.06%)
Feb 26, 2002	10.94	10.94	10.91	10.94	2,796	-0.01(-0.05%)
Feb 25, 2002	10.94	10.94	10.93	10.94	9,539	+0.00(+0.00%)
Feb 22, 2002	10.79	10.94	10.73	10.94	5,921	+0.15(+1.41%)
Feb 21, 2002	11.07	11.07	10.79	10.79	9,704	-0.40(-3.53%)
Feb 20, 2002	10.82	11.19	10.82	11.19	18,914	+0.39(+3.60%)
Feb 19, 2002	10.84	10.88	10.80	10.80	3,289	-0.09(-0.78%)
Feb 18, 2002	10.84	10.94	10.70	10.88	3,782	+0.00(+0.00%)
Feb 15, 2002	10.84	10.94	10.70	10.88	3,782	+0.04(+0.39%)
Feb 14, 2002	11.03	11.03	10.84	10.84	11,677	-0.22(-2.03%)
Feb 13, 2002	11.00	11.07	10.86	11.07	25,987	+0.01(+0.11%)
Feb 12, 2002	11.04	11.08	11.03	11.05	24,178	-0.02(-0.16%)
Feb 11, 2002	11.07	11.07	11.01	11.07	2,796	+0.04(+0.39%)
Feb 08, 2002	10.97	11.03	10.97	11.03	9,046	+0.08(+0.72%)
Feb 07, 2002	11.08	11.09	10.94	10.95	31,250	+0.01(+0.06%)
Feb 06, 2002	11.07	11.07	10.85	10.94	21,382	-0.12(-1.10%)
Feb 05, 2002	11.07	11.07	10.93	11.07	14,638	+0.06(+0.55%)
Feb 04, 2002	10.97	11.07	10.97	11.00	6,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.