Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.11	74.32	72.97	73.76	2,383,554	+0.79(+1.08%)
Feb 26, 2016	73.96	74.40	72.76	72.97	1,423,046	-0.40(-0.55%)
Feb 25, 2016	72.98	73.39	71.58	73.37	1,625,182	+0.69(+0.95%)
Feb 24, 2016	72.14	73.03	70.72	72.68	2,290,851	-0.23(-0.32%)
Feb 23, 2016	73.51	73.66	72.66	72.91	1,843,415	-1.09(-1.47%)
Feb 22, 2016	75.19	75.34	73.29	74.00	2,374,270	-0.79(-1.06%)
Feb 19, 2016	74.17	75.00	73.74	74.79	1,392,996	+0.13(+0.17%)
Feb 18, 2016	74.85	75.25	74.08	74.66	1,822,547	-0.33(-0.44%)
Feb 17, 2016	73.15	75.14	73.03	74.99	2,480,050	+2.46(+3.39%)
Feb 16, 2016	71.45	72.92	71.43	72.53	1,946,807	+2.00(+2.84%)
Feb 12, 2016	69.97	70.53	70.53	70.53	1,569,100	+1.31(+1.89%)
Feb 11, 2016	69.30	70.65	69.12	69.22	3,353,229	-1.50(-2.12%)
Feb 10, 2016	68.58	71.23	68.58	70.72	2,941,193	+2.80(+4.12%)
Feb 09, 2016	68.01	68.77	66.66	67.92	2,437,256	-0.30(-0.44%)
Feb 08, 2016	71.41	71.50	66.89	68.22	3,770,807	-3.72(-5.17%)
Feb 05, 2016	69.63	72.38	69.14	71.94	4,790,102	+2.30(+3.30%)
Feb 04, 2016	69.12	70.88	68.65	69.64	2,041,838	+0.71(+1.03%)
Feb 03, 2016	69.54	69.86	68.42	68.93	2,704,721	-0.04(-0.06%)
Feb 02, 2016	71.24	71.26	68.95	68.97	2,525,897	-2.96(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.