Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 104.35 105.45 104.23 104.76 696,900 +0.41(+0.39%)
Feb 26, 2015 104.53 104.79 103.92 104.35 589,309 -0.39(-0.37%)
Feb 25, 2015 104.78 105.30 104.42 104.74 456,808 -0.14(-0.13%)
Feb 24, 2015 104.52 105.18 103.80 104.88 758,020 -0.19(-0.18%)
Feb 23, 2015 104.51 105.11 104.16 105.07 840,339 +0.06(+0.06%)
Feb 20, 2015 104.54 105.17 103.72 105.01 468,698 +0.30(+0.29%)
Feb 19, 2015 103.98 105.39 103.91 104.71 902,343 +0.69(+0.66%)
Feb 18, 2015 103.09 104.74 102.87 104.02 1,731,380 +0.53(+0.51%)
Feb 17, 2015 101.75 103.56 101.14 103.49 1,120,864 +1.60(+1.57%)
Feb 13, 2015 99.60 101.89 101.89 101.89 1,270,300 +2.32(+2.33%)
Feb 12, 2015 99.07 99.65 98.59 99.57 602,146 +0.70(+0.71%)
Feb 11, 2015 99.01 99.47 97.87 98.87 951,249 +0.05(+0.05%)
Feb 10, 2015 99.22 99.22 98.07 98.82 1,156,701 +0.39(+0.40%)
Feb 09, 2015 99.59 99.99 98.31 98.43 843,218 -1.18(-1.18%)
Feb 06, 2015 100.25 100.48 99.21 99.61 861,601 -0.50(-0.50%)
Feb 05, 2015 99.01 100.14 98.61 100.11 967,293 +0.62(+0.62%)
Feb 04, 2015 100.27 101.23 99.12 99.49 1,198,266 -0.59(-0.59%)
Feb 03, 2015 99.85 100.37 98.85 100.08 762,029 +0.47(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.