Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	104.35	105.45	104.23	104.76	696,900	+0.41(+0.39%)
Feb 26, 2015	104.53	104.79	103.92	104.35	589,309	-0.39(-0.37%)
Feb 25, 2015	104.78	105.30	104.42	104.74	456,808	-0.14(-0.13%)
Feb 24, 2015	104.52	105.18	103.80	104.88	758,020	-0.19(-0.18%)
Feb 23, 2015	104.51	105.11	104.16	105.07	840,339	+0.06(+0.06%)
Feb 20, 2015	104.54	105.17	103.72	105.01	468,698	+0.30(+0.29%)
Feb 19, 2015	103.98	105.39	103.91	104.71	902,343	+0.69(+0.66%)
Feb 18, 2015	103.09	104.74	102.87	104.02	1,731,380	+0.53(+0.51%)
Feb 17, 2015	101.75	103.56	101.14	103.49	1,120,864	+1.60(+1.57%)
Feb 13, 2015	99.60	101.89	101.89	101.89	1,270,300	+2.32(+2.33%)
Feb 12, 2015	99.07	99.65	98.59	99.57	602,146	+0.70(+0.71%)
Feb 11, 2015	99.01	99.47	97.87	98.87	951,249	+0.05(+0.05%)
Feb 10, 2015	99.22	99.22	98.07	98.82	1,156,701	+0.39(+0.40%)
Feb 09, 2015	99.59	99.99	98.31	98.43	843,218	-1.18(-1.18%)
Feb 06, 2015	100.25	100.48	99.21	99.61	861,601	-0.50(-0.50%)
Feb 05, 2015	99.01	100.14	98.61	100.11	967,293	+0.62(+0.62%)
Feb 04, 2015	100.27	101.23	99.12	99.49	1,198,266	-0.59(-0.59%)
Feb 03, 2015	99.85	100.37	98.85	100.08	762,029	+0.47(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.