Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.89	82.40	81.17	81.55	1,278,933	-0.07(-0.09%)
Feb 27, 2014	80.60	81.83	80.60	81.62	1,928,911	+0.89(+1.10%)
Feb 26, 2014	81.79	81.90	80.35	80.73	2,577,612	-0.75(-0.92%)
Feb 25, 2014	81.00	81.79	81.00	81.48	1,571,469	+0.52(+0.64%)
Feb 24, 2014	81.16	81.80	80.90	80.96	1,925,837	+0.06(+0.07%)
Feb 21, 2014	80.77	81.71	80.36	80.90	2,575,359	+0.17(+0.21%)
Feb 20, 2014	79.19	81.69	78.90	80.73	4,389,338	+2.10(+2.67%)
Feb 19, 2014	75.45	79.22	74.68	78.63	4,295,147	+1.38(+1.79%)
Feb 18, 2014	77.89	78.10	76.82	77.25	2,285,554	-0.42(-0.54%)
Feb 14, 2014	78.31	77.67	77.67	77.67	1,854,700	-0.56(-0.72%)
Feb 13, 2014	77.83	78.74	77.51	78.23	2,019,521	+0.34(+0.44%)
Feb 12, 2014	78.39	78.89	77.66	77.89	1,540,875	-0.23(-0.29%)
Feb 11, 2014	77.37	78.24	76.29	78.12	1,720,274	+0.46(+0.59%)
Feb 10, 2014	76.59	79.19	76.19	77.66	3,226,766	+1.71(+2.25%)
Feb 07, 2014	76.27	77.28	75.60	75.95	2,360,121	+0.00(+0.00%)
Feb 06, 2014	73.64	76.12	73.51	75.95	4,529,285	+2.29(+3.11%)
Feb 05, 2014	74.79	74.79	73.23	73.66	5,457,532	-1.17(-1.56%)
Feb 04, 2014	76.13	76.13	74.58	74.83	2,614,319	-0.62(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.