Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.28	18.31	17.55	17.66	757,372	-0.64(-3.49%)
Feb 27, 2023	17.77	18.47	17.77	18.29	877,231	+0.55(+3.08%)
Feb 24, 2023	17.51	17.82	17.36	17.75	461,562	+0.07(+0.41%)
Feb 23, 2023	17.05	17.68	17.05	17.67	533,121	+0.77(+4.58%)
Feb 22, 2023	16.96	17.09	16.65	16.90	366,209	-0.07(-0.43%)
Feb 21, 2023	17.40	17.46	16.88	16.97	581,703	-0.56(-3.20%)
Feb 17, 2023	17.34	17.60	17.22	17.53	617,092	+0.30(+1.76%)
Feb 16, 2023	16.61	17.30	16.50	17.23	478,647	+0.57(+3.43%)
Feb 15, 2023	16.55	16.80	16.20	16.66	383,227	+0.03(+0.16%)
Feb 14, 2023	16.71	16.87	16.38	16.63	686,910	-0.13(-0.80%)
Feb 13, 2023	17.14	17.25	16.76	16.76	516,133	-0.38(-2.19%)
Feb 10, 2023	17.43	17.52	16.94	17.14	456,653	-0.38(-2.14%)
Feb 09, 2023	17.69	17.81	17.32	17.52	582,747	-0.03(-0.15%)
Feb 08, 2023	17.35	17.71	17.31	17.54	418,359	+0.19(+1.08%)
Feb 07, 2023	17.43	17.69	17.07	17.35	1,111,437	+0.00(+0.00%)
Feb 06, 2023	17.32	17.46	17.07	17.35	455,881	+0.04(+0.26%)
Feb 03, 2023	16.68	17.61	16.59	17.31	900,812	+0.49(+2.92%)
Feb 02, 2023	17.32	17.47	16.68	16.82	495,814	-0.28(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.