Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.604	4.813	4.481	4.716	142,246	-0.07(-1.51%)
Feb 27, 2020	5.214	5.214	4.708	4.789	180,422	-0.46(-8.77%)
Feb 26, 2020	5.254	5.615	5.222	5.249	49,560	+0.01(+0.21%)
Feb 25, 2020	5.839	5.984	5.234	5.238	39,023	-0.66(-11.16%)
Feb 24, 2020	6.160	6.160	5.856	5.896	35,129	-0.35(-5.65%)
Feb 21, 2020	6.241	6.385	6.176	6.249	15,957	+0.01(+0.13%)
Feb 20, 2020	6.152	6.241	6.080	6.241	17,761	+0.09(+1.43%)
Feb 19, 2020	6.128	6.281	6.064	6.152	24,276	-0.02(-0.26%)
Feb 18, 2020	6.176	6.258	6.112	6.168	19,782	-0.14(-2.29%)
Feb 14, 2020	6.144	6.321	6.012	6.313	28,923	+0.15(+2.39%)
Feb 13, 2020	6.223	6.305	6.152	6.165	8,905	-0.15(-2.33%)
Feb 12, 2020	6.080	6.329	6.080	6.313	35,131	+0.25(+4.10%)
Feb 11, 2020	5.976	6.128	5.944	6.064	19,272	+0.14(+2.44%)
Feb 10, 2020	6.072	6.072	5.815	5.920	50,166	-0.21(-3.40%)
Feb 07, 2020	6.016	6.136	6.016	6.128	23,437	+0.09(+1.46%)
Feb 06, 2020	6.136	6.136	6.032	6.040	32,169	-0.06(-0.92%)
Feb 05, 2020	5.976	6.249	5.968	6.096	30,321	+0.12(+2.01%)
Feb 04, 2020	5.896	5.984	5.848	5.976	53,977	+0.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.