Indicators

Global Ship Lease Inc (NY: GSL )

27.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.023	5.134	4.877	5.073	1,432	+0.20(+4.03%)
Feb 27, 2019	4.845	5.164	4.845	4.877	6,586	+0.00(+0.00%)
Feb 26, 2019	5.198	5.198	4.845	4.877	6,303	-0.26(-5.00%)
Feb 25, 2019	5.134	5.134	5.069	5.134	3,112	+0.06(+1.27%)
Feb 22, 2019	5.134	5.262	4.941	5.069	1,932	-0.06(-1.25%)
Feb 21, 2019	5.069	5.198	4.941	5.134	2,874	-0.13(-2.44%)
Feb 20, 2019	5.069	5.326	5.005	5.262	7,036	+0.06(+1.23%)
Feb 19, 2019	4.877	5.198	4.838	5.198	10,365	+0.26(+5.19%)
Feb 15, 2019	5.005	5.198	4.813	4.941	5,937	-0.19(-3.75%)
Feb 14, 2019	4.917	5.166	4.917	5.134	2,088	+0.04(+0.88%)
Feb 13, 2019	5.109	5.134	4.813	5.089	7,792	+0.15(+2.96%)
Feb 12, 2019	4.877	5.198	4.813	4.942	9,224	-0.09(-1.79%)
Feb 11, 2019	5.268	5.326	4.941	5.032	2,239	-0.17(-3.19%)
Feb 08, 2019	4.941	5.198	4.813	5.198	3,381	+0.13(+2.53%)
Feb 07, 2019	5.069	5.095	4.941	5.069	5,780	-0.01(-0.25%)
Feb 06, 2019	5.069	5.236	5.069	5.082	7,104	-0.01(-0.25%)
Feb 05, 2019	5.198	5.343	5.069	5.095	7,438	-0.04(-0.75%)
Feb 04, 2019	5.454	5.454	5.069	5.134	5,201	-0.26(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.