Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.51	13.99	12.51	13.60	15,474	+1.16(+9.28%)
Feb 26, 2016	11.94	12.51	11.87	12.45	8,515	+0.38(+3.19%)
Feb 25, 2016	12.58	12.97	11.94	12.06	11,411	-0.71(-5.53%)
Feb 24, 2016	12.71	12.87	12.32	12.77	7,619	-0.06(-0.50%)
Feb 23, 2016	13.41	13.48	12.38	12.83	16,772	-0.71(-5.21%)
Feb 22, 2016	13.86	14.05	13.41	13.54	11,486	-0.13(-0.94%)
Feb 19, 2016	13.09	13.67	12.45	13.67	6,087	+0.51(+3.90%)
Feb 18, 2016	12.32	13.15	12.06	13.15	8,854	+0.58(+4.59%)
Feb 17, 2016	12.13	12.71	11.79	12.58	13,088	+0.83(+7.10%)
Feb 16, 2016	10.65	11.87	10.46	11.74	4,905	+1.28(+12.27%)
Feb 12, 2016	9.818	10.46	10.46	10.46	7,402	+0.64(+6.54%)
Feb 11, 2016	9.882	10.27	9.369	9.818	28,440	-0.06(-0.65%)
Feb 10, 2016	10.33	10.40	9.690	9.882	34,559	-0.45(-4.35%)
Feb 09, 2016	11.10	11.11	10.14	10.33	22,279	-0.90(-8.00%)
Feb 08, 2016	12.06	12.06	11.04	11.23	10,243	-0.78(-6.47%)
Feb 05, 2016	13.15	13.15	12.00	12.01	27,574	-1.21(-9.17%)
Feb 04, 2016	11.94	13.22	11.94	13.22	27,161	+1.35(+11.35%)
Feb 03, 2016	10.01	11.94	9.946	11.87	24,063	+1.86(+18.59%)
Feb 02, 2016	10.59	10.77	9.946	10.01	20,315	-0.58(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.