Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.21	32.95	32.15	32.64	5,603	+0.55(+1.72%)
Feb 27, 2014	32.09	32.76	31.41	32.09	8,125	+0.00(+0.00%)
Feb 26, 2014	30.67	33.25	30.49	32.09	61,587	+1.60(+5.24%)
Feb 25, 2014	30.79	30.92	30.43	30.49	17,535	-0.37(-1.20%)
Feb 24, 2014	31.90	31.96	30.43	30.86	32,081	-1.17(-3.65%)
Feb 21, 2014	32.82	32.82	31.59	32.02	19,160	-0.80(-2.43%)
Feb 20, 2014	32.82	33.07	32.21	32.82	4,642	+0.31(+0.95%)
Feb 19, 2014	33.07	33.41	32.39	32.52	8,200	-0.86(-2.58%)
Feb 18, 2014	33.56	34.36	32.58	33.38	24,331	-0.37(-1.09%)
Feb 14, 2014	33.56	33.75	33.75	33.75	8,297	-0.06(-0.18%)
Feb 13, 2014	33.44	34.05	33.07	33.81	15,859	+0.00(+0.00%)
Feb 12, 2014	34.42	34.42	33.38	33.81	21,146	-0.61(-1.79%)
Feb 11, 2014	33.50	34.42	33.44	34.42	6,924	+0.86(+2.56%)
Feb 10, 2014	34.11	34.36	32.95	33.56	11,440	-0.98(-2.85%)
Feb 07, 2014	33.07	34.79	33.07	34.54	18,653	+1.72(+5.24%)
Feb 06, 2014	32.33	33.07	32.15	32.82	7,368	+0.37(+1.14%)
Feb 05, 2014	31.84	32.76	31.35	32.45	24,115	+0.31(+0.96%)
Feb 04, 2014	31.47	32.82	31.35	32.15	11,271	+0.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.