Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.37 (+1.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.84	46.27	44.55	44.98	21,719	-0.12(-0.27%)
Feb 25, 2011	45.41	45.78	44.12	45.10	22,048	+0.25(+0.55%)
Feb 24, 2011	45.78	46.70	44.61	44.85	12,836	-0.80(-1.75%)
Feb 23, 2011	43.56	47.62	43.50	45.65	59,770	+2.15(+4.94%)
Feb 22, 2011	43.01	43.56	42.15	43.50	27,234	+0.18(+0.43%)
Feb 18, 2011	43.38	43.63	42.34	43.32	19,416	+0.06(+0.14%)
Feb 17, 2011	42.89	44.36	42.70	43.26	22,391	+0.37(+0.86%)
Feb 16, 2011	42.89	43.01	42.27	42.89	13,141	+0.00(+0.00%)
Feb 15, 2011	43.87	43.93	42.15	42.89	27,728	-0.49(-1.13%)
Feb 14, 2011	42.46	43.63	42.46	43.38	24,877	+0.80(+1.88%)
Feb 11, 2011	41.72	43.32	41.72	42.58	33,828	+0.18(+0.43%)
Feb 10, 2011	41.54	42.40	41.05	42.40	18,083	+0.43(+1.03%)
Feb 09, 2011	40.98	42.40	40.37	41.97	22,157	+1.17(+2.86%)
Feb 08, 2011	39.94	41.23	39.94	40.80	19,394	+0.43(+1.07%)
Feb 07, 2011	40.92	40.98	39.51	40.37	22,675	-0.55(-1.35%)
Feb 04, 2011	40.98	41.23	40.25	40.92	10,902	+0.06(+0.15%)
Feb 03, 2011	40.68	42.09	40.68	40.86	20,906	+0.25(+0.60%)
Feb 02, 2011	39.39	41.05	39.39	40.61	14,751	+0.92(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.