Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.58	26.93	26.36	26.74	76,361	-0.10(-0.37%)
Feb 27, 2018	26.83	27.10	26.56	26.84	106,419	-0.10(-0.37%)
Feb 26, 2018	26.25	26.94	26.10	26.94	80,320	+0.21(+0.79%)
Feb 23, 2018	26.33	26.73	26.20	26.73	101,299	+0.88(+3.40%)
Feb 22, 2018	26.07	26.30	25.83	25.85	86,972	-0.01(-0.04%)
Feb 21, 2018	25.89	26.30	25.81	25.86	120,935	+0.01(+0.04%)
Feb 20, 2018	25.79	25.95	25.74	25.85	70,045	+0.36(+1.41%)
Feb 16, 2018		25.49	25.49	25.49	0	-0.25(-0.97%)
Feb 15, 2018	25.50	25.84	25.34	25.74	137,719	+0.31(+1.22%)
Feb 14, 2018	24.45	25.46	24.35	25.43	156,268	+0.84(+3.42%)
Feb 13, 2018	24.42	24.64	24.27	24.59	30,856	+0.53(+2.20%)
Feb 12, 2018	24.37	24.54	23.85	24.06	130,677	-0.86(-3.45%)
Feb 09, 2018	24.69	24.94	24.30	24.92	47,549	+0.24(+0.97%)
Feb 08, 2018	24.65	24.85	24.56	24.68	30,785	+0.38(+1.56%)
Feb 07, 2018	25.03	25.03	24.20	24.30	79,116	-0.70(-2.80%)
Feb 06, 2018	24.95	25.06	24.83	25.00	52,712	+0.21(+0.84%)
Feb 05, 2018	25.13	25.25	24.61	24.79	111,297	-0.16(-0.64%)
Feb 02, 2018	24.84	25.18	24.72	24.95	110,933	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.