Indicators

S&P 500 Momentum Invesco ETF (NY: SPMO )

81.48 +0.16 (+0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.99	77.11	76.27	77.02	189,583	+0.46(+0.60%)
Feb 28, 2024	76.35	76.67	76.16	76.56	166,848	-0.03(-0.04%)
Feb 27, 2024	76.56	76.68	76.23	76.59	349,764	+0.08(+0.10%)
Feb 26, 2024	76.57	76.89	76.43	76.51	222,682	+0.08(+0.10%)
Feb 23, 2024	76.64	77.08	76.08	76.43	355,979	+0.11(+0.14%)
Feb 22, 2024	75.27	76.46	75.16	76.32	357,912	+2.85(+3.87%)
Feb 21, 2024	73.31	73.51	72.87	73.47	224,729	-0.34(-0.46%)
Feb 20, 2024	74.54	74.63	73.43	73.81	2,990,594	-0.94(-1.26%)
Feb 16, 2024	75.25	75.37	74.64	74.75	79,915	-0.29(-0.39%)
Feb 15, 2024	74.79	75.14	74.49	75.04	114,435	+0.52(+0.70%)
Feb 14, 2024	74.02	74.52	73.68	74.52	130,642	+1.19(+1.62%)
Feb 13, 2024	72.95	73.69	72.75	73.33	160,864	-0.76(-1.02%)
Feb 12, 2024	74.19	74.69	73.86	74.09	105,340	-0.04(-0.05%)
Feb 09, 2024	73.82	74.13	73.66	74.13	78,174	+0.42(+0.57%)
Feb 08, 2024	73.64	73.84	73.53	73.71	229,225	+0.09(+0.12%)
Feb 07, 2024	72.86	73.67	72.80	73.62	228,642	+1.04(+1.43%)
Feb 06, 2024	73.28	73.28	72.21	72.58	100,397	-0.21(-0.29%)
Feb 05, 2024	72.65	73.03	72.10	72.79	255,888	+0.39(+0.54%)
Feb 02, 2024	71.54	72.69	71.53	72.40	99,516	+2.00(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.