Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.19 +0.07 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.94	21.21	20.94	21.15	38,127	-0.10(-0.49%)
Feb 25, 2022	21.02	21.25	21.02	21.25	65,551	+0.38(+1.81%)
Feb 24, 2022	20.36	20.87	20.14	20.87	157,623	+0.19(+0.90%)
Feb 23, 2022	20.99	20.99	20.65	20.69	249,876	-0.28(-1.33%)
Feb 22, 2022	20.97	21.15	20.84	20.97	137,501	-0.05(-0.23%)
Feb 18, 2022				21.01	0	-0.19(-0.89%)
Feb 17, 2022	21.43	21.45	21.20	21.20	39,757	-0.29(-1.37%)
Feb 16, 2022	21.33	21.59	21.33	21.50	14,011	+0.03(+0.13%)
Feb 15, 2022	21.28	21.48	21.28	21.47	509,190	+0.30(+1.43%)
Feb 14, 2022	21.17	21.25	21.03	21.17	1,648,635	-0.03(-0.13%)
Feb 11, 2022	21.39	21.53	21.15	21.19	83,453	-0.28(-1.32%)
Feb 10, 2022	21.47	21.62	21.43	21.48	65,720	-0.09(-0.44%)
Feb 09, 2022	21.50	21.64	21.47	21.57	818,700	+0.11(+0.53%)
Feb 08, 2022	21.41	21.53	21.28	21.46	78,111	+0.05(+0.22%)
Feb 07, 2022	21.41	21.50	21.36	21.41	31,023	+0.00(+0.00%)
Feb 04, 2022	21.32	21.50	21.24	21.41	47,400	+0.15(+0.71%)
Feb 03, 2022	21.37	21.49	21.22	21.26	66,988	-0.14(-0.66%)
Feb 02, 2022	21.50	21.55	21.40	21.40	34,896	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.