Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.19 +0.07 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.59	18.61	18.44	18.48	11,675	-0.02(-0.13%)
Feb 25, 2021	18.73	18.82	18.46	18.51	18,804	-0.23(-1.25%)
Feb 24, 2021	18.56	18.86	18.56	18.74	34,586	+0.09(+0.48%)
Feb 23, 2021	18.50	18.76	18.42	18.65	21,418	-0.11(-0.57%)
Feb 22, 2021	18.75	18.78	18.61	18.76	38,606	-0.03(-0.14%)
Feb 19, 2021	18.82	18.86	18.76	18.79	28,403	-0.09(-0.47%)
Feb 18, 2021	18.82	18.87	18.77	18.87	19,686	+0.01(+0.05%)
Feb 17, 2021	18.76	18.87	18.76	18.87	19,460	+0.07(+0.38%)
Feb 16, 2021	18.80	18.87	18.78	18.79	112,964	+0.01(+0.05%)
Feb 12, 2021	18.76	18.84	18.76	18.79	19,309	-0.05(-0.28%)
Feb 11, 2021	18.84	18.84	18.76	18.84	62,356	+0.00(+0.00%)
Feb 10, 2021	18.78	18.86	18.73	18.84	72,053	+0.12(+0.62%)
Feb 09, 2021	18.71	18.79	18.71	18.72	139,786	-0.03(-0.14%)
Feb 08, 2021	18.69	18.78	18.62	18.75	117,715	-0.04(-0.24%)
Feb 05, 2021	18.71	18.79	18.68	18.79	16,503	+0.00(+0.00%)
Feb 04, 2021	18.64	18.79	18.59	18.79	16,449	+0.10(+0.52%)
Feb 03, 2021	18.65	18.70	18.57	18.70	15,621	+0.06(+0.33%)
Feb 02, 2021	18.61	18.63	18.56	18.63	18,681	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.