Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.19 +0.07 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.97	17.35	16.67	17.28	213,346	-0.15(-0.86%)
Feb 27, 2020	17.97	18.08	17.38	17.43	172,218	-0.77(-4.24%)
Feb 26, 2020	18.31	18.55	18.12	18.20	89,640	-0.06(-0.34%)
Feb 25, 2020	18.79	18.84	18.20	18.26	54,326	-0.56(-2.98%)
Feb 24, 2020	18.89	18.93	18.70	18.82	68,390	-0.46(-2.36%)
Feb 21, 2020	19.24	19.30	19.16	19.27	281,115	-0.03(-0.14%)
Feb 20, 2020	19.32	19.36	19.27	19.30	142,125	-0.07(-0.36%)
Feb 19, 2020	19.35	19.38	19.32	19.37	35,984	+0.04(+0.18%)
Feb 18, 2020	19.36	19.36	19.26	19.34	151,054	+0.01(+0.05%)
Feb 14, 2020	19.25	19.33	19.25	19.33	54,420	+0.09(+0.46%)
Feb 13, 2020	19.20	19.28	19.20	19.24	52,140	-0.04(-0.18%)
Feb 12, 2020	19.26	19.33	19.26	19.27	33,442	+0.02(+0.09%)
Feb 11, 2020	19.27	19.31	19.21	19.26	52,539	+0.03(+0.14%)
Feb 10, 2020	19.09	19.23	19.09	19.23	87,615	+0.10(+0.53%)
Feb 07, 2020	19.12	19.20	19.12	19.13	441,980	-0.04(-0.21%)
Feb 06, 2020	19.14	19.19	19.14	19.17	45,174	+0.03(+0.14%)
Feb 05, 2020	19.08	19.16	19.05	19.14	70,488	+0.15(+0.78%)
Feb 04, 2020	18.92	19.04	18.92	18.99	27,628	+0.22(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.