Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.80	26.01	25.80	25.94	1,596	+0.04(+0.15%)
Feb 27, 2014	25.41	26.81	25.29	25.90	18,416	+0.06(+0.23%)
Feb 26, 2014	25.73	25.84	25.72	25.84	5,271	+0.08(+0.33%)
Feb 25, 2014	25.79	25.86	25.76	25.76	6,520	+0.64(+2.53%)
Feb 24, 2014	25.62	25.62	24.16	25.12	10,635	-0.30(-1.18%)
Feb 21, 2014	25.33	25.43	25.33	25.42	6,773	+0.17(+0.67%)
Feb 20, 2014	25.35	25.88	25.17	25.25	11,303	+0.00(+0.00%)
Feb 19, 2014	25.25	25.25	25.25	25.25	2,506	+0.19(+0.76%)
Feb 18, 2014	24.74	25.07	24.60	25.06	22,775	+0.57(+2.33%)
Feb 14, 2014	24.53	24.49	24.49	24.49	1,700	-0.03(-0.12%)
Feb 13, 2014	24.44	24.52	24.44	24.52	5,411	+0.12(+0.49%)
Feb 12, 2014	24.25	24.40	24.25	24.40	709	+0.04(+0.16%)
Feb 11, 2014	24.36	24.36	24.36	24.36	45	+0.00(+0.00%)
Feb 10, 2014	24.36	24.36	24.36	24.36	394	-0.14(-0.57%)
Feb 07, 2014	23.56	24.50	23.56	24.50	507	+0.25(+1.03%)
Feb 06, 2014	24.26	24.27	24.25	24.25	782	+0.36(+1.51%)
Feb 05, 2014	23.89	23.89	23.89	23.89	2	+0.00(+0.00%)
Feb 04, 2014	23.89	23.89	23.89	23.89	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.