Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	20.72	20.50	20.50	20.50	800	-0.25(-1.20%)
Feb 24, 2010	20.71	20.75	20.70	20.75	900	+0.15(+0.73%)
Feb 23, 2010	20.40	20.91	20.40	20.60	1,110	-0.35(-1.67%)
Feb 22, 2010	20.95	20.95	20.95	20.95	200	+0.06(+0.29%)
Feb 19, 2010	20.86	20.89	20.82	20.89	500	-0.02(-0.10%)
Feb 18, 2010	20.91	20.91	20.91	20.91	1,100	-0.04(-0.19%)
Feb 17, 2010	21.11	21.11	20.89	20.95	1,100	-0.23(-1.09%)
Feb 16, 2010	21.16	21.18	21.16	21.18	400	+0.62(+3.02%)
Feb 12, 2010	20.55	20.56	20.56	20.56	1,100	-0.48(-2.26%)
Feb 11, 2010	21.04	21.04	21.04	21.04	100	+1.04(+5.18%)
Feb 10, 2010	20.00	20.00	20.00	20.00	800	-0.51(-2.49%)
Feb 08, 2010	20.52	20.51	20.51	20.51	19,200	+0.31(+1.53%)
Feb 05, 2010	20.20	20.20	20.20	20.20	500	-0.08(-0.39%)
Feb 04, 2010	21.48	21.48	20.27	20.28	1,350	-0.94(-4.41%)
Feb 03, 2010	20.25	21.22	20.25	21.22	1,100	+0.95(+4.67%)
Feb 02, 2010	20.72	20.72	20.25	20.27	3,565	-0.31(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.