Indicators

US Dividend and Buyback Ishares ETF (NY: DIVB )

44.15 +0.62 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.17	38.17	37.92	37.93	19,233	-0.14(-0.37%)
Feb 27, 2023	38.29	38.40	38.01	38.07	33,351	+0.08(+0.21%)
Feb 24, 2023	37.94	38.06	37.73	37.99	31,496	-0.21(-0.55%)
Feb 23, 2023	38.14	38.34	37.84	38.20	33,989	+0.16(+0.42%)
Feb 22, 2023	38.29	38.29	37.90	38.04	58,467	-0.11(-0.29%)
Feb 21, 2023	38.60	38.66	38.09	38.15	57,774	-0.78(-2.00%)
Feb 17, 2023	38.98	38.99	38.67	38.93	78,488	-0.06(-0.15%)
Feb 16, 2023	39.14	39.31	38.94	38.99	50,089	-0.30(-0.76%)
Feb 15, 2023	39.08	39.29	38.98	39.29	63,870	+0.03(+0.08%)
Feb 14, 2023	39.38	39.48	38.98	39.26	53,809	-0.14(-0.36%)
Feb 13, 2023	39.10	39.40	38.97	39.40	183,088	+0.39(+1.00%)
Feb 10, 2023	38.67	39.03	38.62	39.01	31,310	+0.34(+0.88%)
Feb 09, 2023	39.40	39.40	38.59	38.67	51,145	-0.40(-1.02%)
Feb 08, 2023	39.24	39.29	39.03	39.07	25,753	-0.39(-1.00%)
Feb 07, 2023	39.20	39.49	38.89	39.46	24,331	+0.28(+0.71%)
Feb 06, 2023	39.14	39.26	39.06	39.19	30,147	-0.21(-0.54%)
Feb 03, 2023	39.36	39.63	39.31	39.40	58,399	-0.30(-0.76%)
Feb 02, 2023	39.57	39.80	39.40	39.70	40,217	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.