Indicators

Vince Holding Corp (NY: VNCE )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.350	8.350	7.600	7.600	7,293	-0.53(-6.52%)
Feb 25, 2022	7.990	8.250	7.980	8.130	11,489	-0.01(-0.12%)
Feb 24, 2022	8.155	8.155	7.750	8.140	8,924	+0.06(+0.74%)
Feb 23, 2022	7.900	8.640	7.890	8.080	12,527	-0.02(-0.25%)
Feb 22, 2022	7.800	8.190	7.700	8.100	7,782	+0.21(+2.66%)
Feb 18, 2022				7.890	0	+0.02(+0.25%)
Feb 17, 2022	7.760	7.870	7.510	7.870	2,312	+0.10(+1.29%)
Feb 16, 2022	7.900	7.900	7.600	7.770	14,920	-0.33(-4.07%)
Feb 15, 2022	8.000	8.200	7.980	8.100	10,562	-0.20(-2.41%)
Feb 14, 2022	8.390	8.400	7.900	8.300	8,202	-0.19(-2.24%)
Feb 11, 2022	8.500	8.500	8.110	8.490	9,920	-0.22(-2.53%)
Feb 10, 2022	9.360	9.360	8.660	8.710	7,705	-0.59(-6.34%)
Feb 09, 2022	9.310	9.750	8.650	9.300	23,694	+0.35(+3.91%)
Feb 08, 2022	9.020	9.080	8.600	8.950	5,300	+0.05(+0.56%)
Feb 07, 2022	8.680	9.190	8.680	8.900	13,122	-0.19(-2.09%)
Feb 04, 2022	8.685	9.400	8.679	9.090	25,795	-0.02(-0.16%)
Feb 03, 2022	8.600	9.300		9.105	9,038	+0.05(+0.61%)
Feb 02, 2022	8.990	9.120	8.790	9.050	8,955	+0.25(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.