Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.460	8.840	8.390	8.600	5,900	-0.18(-2.05%)
Feb 25, 2021	9.070	9.090	8.780	8.780	14,715	-0.12(-1.35%)
Feb 24, 2021	8.396	8.950	8.300	8.900	10,406	+0.58(+6.97%)
Feb 23, 2021	8.090	8.440	8.080	8.320	9,563	-0.12(-1.42%)
Feb 22, 2021	8.248	8.550	8.248	8.440	4,276	+0.24(+2.93%)
Feb 19, 2021	8.460	8.580	8.100	8.200	5,700	-0.08(-0.97%)
Feb 18, 2021	8.180	8.300	8.010	8.280	2,566	+0.03(+0.36%)
Feb 17, 2021	8.190	8.428	8.050	8.250	1,900	+0.13(+1.60%)
Feb 16, 2021	8.520	8.520	8.120	8.120	1,205	-0.45(-5.25%)
Feb 12, 2021	8.080	8.570	8.080	8.570	1,700	+0.15(+1.78%)
Feb 11, 2021	8.620	8.698	8.420	8.420	4,342	-0.23(-2.66%)
Feb 10, 2021	7.970	8.650	7.970	8.650	17,457	+0.88(+11.33%)
Feb 09, 2021	8.450	8.450	7.510	7.770	21,516	-0.64(-7.61%)
Feb 08, 2021	8.830	8.830	8.330	8.410	15,140	-0.41(-4.65%)
Feb 05, 2021	8.800	8.957	8.274	8.820	7,400	+0.12(+1.38%)
Feb 04, 2021	8.026	8.980	8.026	8.700	18,946	+0.69(+8.61%)
Feb 03, 2021	8.014	8.161	7.740	8.010	4,514	-0.16(-1.96%)
Feb 02, 2021	8.200	8.250	7.930	8.170	7,579	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.