Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.33	14.62	14.33	14.54	8,271	+0.14(+0.97%)
Feb 27, 2019	14.47	14.47	14.08	14.40	3,287	+0.17(+1.19%)
Feb 26, 2019	14.20	14.38	14.07	14.23	14,628	+0.12(+0.85%)
Feb 25, 2019	14.15	14.15	13.90	14.11	35,843	+0.18(+1.29%)
Feb 22, 2019	13.86	14.03	13.77	13.93	8,600	+0.34(+2.50%)
Feb 21, 2019	13.52	13.70	13.52	13.59	6,430	-0.07(-0.51%)
Feb 20, 2019	13.81	14.02	13.30	13.66	20,760	+0.06(+0.44%)
Feb 19, 2019	14.43	14.96	13.00	13.60	28,955	-0.10(-0.73%)
Feb 15, 2019	13.34	14.49	13.34	13.70	33,200	+0.29(+2.16%)
Feb 14, 2019	13.30	13.69	13.07	13.41	28,816	+0.06(+0.45%)
Feb 13, 2019	13.37	13.38	13.11	13.35	11,203	+0.15(+1.14%)
Feb 12, 2019	12.30	13.21	12.30	13.20	40,973	+0.89(+7.23%)
Feb 11, 2019	12.14	12.36	11.94	12.31	12,009	+0.12(+0.98%)
Feb 08, 2019	12.20	12.27	12.03	12.19	7,400	-0.04(-0.33%)
Feb 07, 2019	12.31	12.31	12.07	12.23	4,598	+0.16(+1.33%)
Feb 06, 2019	12.15	12.38	11.92	12.07	4,910	+0.02(+0.17%)
Feb 05, 2019	12.36	12.63	11.89	12.05	18,645	-0.01(-0.08%)
Feb 04, 2019	11.50	12.18	11.32	12.06	10,344	+0.25(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.