Indicators

Vince Holding Corp (NY: VNCE )

1.560 +0.010 (+0.65%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.880	9.000	8.290	8.630	49,797	-0.34(-3.79%)
Feb 27, 2018	9.450	9.520	8.530	8.970	77,825	+0.51(+6.03%)
Feb 26, 2018	8.490	8.500	8.350	8.460	24,756	-0.03(-0.35%)
Feb 23, 2018	8.540	8.540	8.430	8.490	11,542	+0.10(+1.13%)
Feb 22, 2018	8.530	8.540	8.330	8.395	7,815	-0.10(-1.12%)
Feb 21, 2018	8.390	8.540	8.075	8.490	44,137	+0.14(+1.68%)
Feb 20, 2018	8.470	8.539	8.350	8.350	46,659	-0.03(-0.36%)
Feb 16, 2018		8.380	8.380	8.380	0	+0.38(+4.75%)
Feb 15, 2018	7.500	8.220	7.460	8.000	61,812	+0.55(+7.38%)
Feb 14, 2018	7.170	7.500	7.170	7.450	38,150	+0.40(+5.67%)
Feb 13, 2018	7.041	7.115	7.020	7.050	2,994	-0.05(-0.70%)
Feb 12, 2018	6.950	7.260	6.950	7.100	29,008	+0.10(+1.43%)
Feb 09, 2018	7.250	7.250	6.612	7.000	34,955	-0.02(-0.28%)
Feb 08, 2018	7.450	7.450	7.020	7.020	13,105	-0.43(-5.77%)
Feb 07, 2018	6.920	7.630	6.920	7.450	44,587	+0.53(+7.66%)
Feb 06, 2018	7.400	7.660	6.920	6.920	61,059	-0.62(-8.21%)
Feb 05, 2018	7.700	7.700	7.700	7.539	15,701	-0.14(-1.84%)
Feb 02, 2018	7.850	7.850	7.531	7.680	19,304	-0.14(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.