Indicators

Two Harbors Invt Corp (NY: TWO )

12.49 -0.12 (-0.91%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.62	32.88	31.43	32.12	3,030,103	-1.37(-4.10%)
Feb 27, 2020	34.47	34.52	33.09	33.50	2,283,102	-1.42(-4.07%)
Feb 26, 2020	35.04	35.63	34.85	34.92	1,432,341	-0.14(-0.41%)
Feb 25, 2020	35.91	36.20	34.73	35.06	1,729,899	-0.88(-2.44%)
Feb 24, 2020	36.15	36.39	35.91	35.94	1,232,283	-0.69(-1.88%)
Feb 21, 2020	37.36	37.49	36.63	36.63	1,650,735	-0.90(-2.40%)
Feb 20, 2020	37.08	37.57	36.98	37.53	1,087,907	+0.55(+1.47%)
Feb 19, 2020	36.74	37.10	36.70	36.98	832,523	+0.28(+0.78%)
Feb 18, 2020	36.22	36.72	36.17	36.70	919,085	+0.45(+1.24%)
Feb 14, 2020	35.91	36.29	35.91	36.25	570,451	+0.33(+0.92%)
Feb 13, 2020	35.99	36.20	35.91	35.91	551,267	-0.02(-0.07%)
Feb 12, 2020	36.13	36.50	35.94	35.94	608,249	+0.07(+0.20%)
Feb 11, 2020	35.84	36.06	35.77	35.87	546,295	+0.07(+0.20%)
Feb 10, 2020	36.08	36.25	35.77	35.80	779,484	-0.38(-1.05%)
Feb 07, 2020	36.44	36.51	35.99	36.17	1,142,589	-0.38(-1.04%)
Feb 06, 2020	35.61	36.84	35.56	36.55	1,903,589	-0.26(-0.71%)
Feb 05, 2020	36.46	36.84	36.29	36.82	809,456	+0.55(+1.50%)
Feb 04, 2020	36.36	36.60	36.06	36.27	846,831	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.