Indicators

Hillenbrand Inc (NY: HI )

41.93 -0.77 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.96	39.07	38.05	38.05	297,079	-0.87(-2.23%)
Feb 27, 2018	39.39	39.70	38.87	38.92	214,315	-0.52(-1.32%)
Feb 26, 2018	39.18	39.48	38.92	39.44	212,152	+0.30(+0.78%)
Feb 23, 2018	39.18	39.26	38.87	39.13	144,302	+0.26(+0.67%)
Feb 22, 2018	39.13	39.44	38.87	38.87	227,306	-0.13(-0.33%)
Feb 21, 2018	38.79	39.63	38.79	39.00	266,259	+0.30(+0.78%)
Feb 20, 2018	39.35	39.70	38.66	38.70	310,899	-0.95(-2.40%)
Feb 16, 2018		39.65	39.65	39.65	0	+0.39(+0.99%)
Feb 15, 2018	39.05	39.26	38.66	39.26	231,432	+0.56(+1.46%)
Feb 14, 2018	38.01	38.87	37.83	38.70	569,427	+0.48(+1.25%)
Feb 13, 2018	37.92	38.38	37.88	38.22	239,077	+0.00(+0.00%)
Feb 12, 2018	38.27	38.61	37.88	38.22	326,105	+0.04(+0.11%)
Feb 09, 2018	38.14	38.66	37.18	38.18	462,097	+0.43(+1.15%)
Feb 08, 2018	39.05	39.05	37.75	37.75	523,683	-1.47(-3.76%)
Feb 07, 2018	37.88	39.52	37.79	39.22	687,397	+1.21(+3.19%)
Feb 06, 2018	36.71	38.22	36.23	38.01	670,753	+0.22(+0.57%)
Feb 05, 2018	38.14	38.35	37.52	37.79	268,905	-0.65(-1.69%)
Feb 02, 2018	39.57	39.57	38.20	38.44	341,002	-1.21(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.