Indicators

Hillenbrand Inc (NY: HI )

41.93 -0.77 (-1.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.44	23.70	23.37	23.43	222,269	+0.05(+0.23%)
Feb 27, 2014	23.37	23.47	23.07	23.37	358,054	-0.10(-0.43%)
Feb 26, 2014	23.10	23.79	23.07	23.48	295,862	+0.41(+1.77%)
Feb 25, 2014	23.14	23.29	23.00	23.07	158,847	-0.05(-0.24%)
Feb 24, 2014	23.06	23.30	23.00	23.12	281,513	+0.05(+0.20%)
Feb 21, 2014	23.06	23.11	22.95	23.08	233,630	+0.11(+0.48%)
Feb 20, 2014	22.93	23.07	22.82	22.97	185,525	+0.00(+0.00%)
Feb 19, 2014	23.03	23.23	22.94	22.97	296,353	-0.20(-0.88%)
Feb 18, 2014	23.27	23.37	23.03	23.17	216,623	-0.12(-0.50%)
Feb 14, 2014	23.23	23.29	23.29	23.29	375,342	+0.05(+0.24%)
Feb 13, 2014	22.23	23.25	22.23	23.23	533,483	+0.87(+3.89%)
Feb 12, 2014	21.95	22.45	21.95	22.36	541,294	+0.43(+1.97%)
Feb 11, 2014	21.68	22.02	21.63	21.93	279,753	+0.33(+1.52%)
Feb 10, 2014	21.90	21.91	21.44	21.60	433,060	-0.27(-1.25%)
Feb 07, 2014	21.70	21.95	21.55	21.88	280,259	+0.21(+0.98%)
Feb 06, 2014	22.12	22.25	21.63	21.66	365,598	-0.32(-1.46%)
Feb 05, 2014	20.46	22.76	20.39	21.99	1,218,943	+1.50(+7.31%)
Feb 04, 2014	20.59	20.72	20.40	20.49	312,378	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.