Indicators

Hillenbrand Inc (NY: HI )

42.92 -0.50 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.08	17.14	16.82	16.82	483,602	-0.25(-1.46%)
Feb 28, 2012	17.20	17.23	16.94	17.07	363,830	-0.11(-0.64%)
Feb 27, 2012	16.96	17.25	16.75	17.18	300,358	+0.10(+0.60%)
Feb 24, 2012	17.02	17.22	16.94	17.08	161,169	+0.08(+0.47%)
Feb 23, 2012	16.81	17.00	16.73	17.00	345,582	+0.18(+1.09%)
Feb 22, 2012	16.98	17.05	16.80	16.81	306,985	-0.21(-1.21%)
Feb 21, 2012	17.44	17.44	17.00	17.02	260,125	-0.33(-1.90%)
Feb 17, 2012	17.51	17.53	17.27	17.35	207,534	-0.10(-0.55%)
Feb 16, 2012	17.01	17.45	17.01	17.44	336,265	+0.48(+2.85%)
Feb 15, 2012	17.30	17.33	16.92	16.96	284,535	-0.26(-1.49%)
Feb 14, 2012	17.27	17.35	17.09	17.22	217,727	-0.08(-0.47%)
Feb 13, 2012	17.39	17.46	17.26	17.30	294,357	+0.04(+0.25%)
Feb 10, 2012	17.33	17.38	17.18	17.25	301,613	-0.10(-0.59%)
Feb 09, 2012	17.50	17.52	17.34	17.36	229,799	+0.00(+0.00%)
Feb 08, 2012	17.29	17.49	17.14	17.36	480,322	+0.11(+0.64%)
Feb 07, 2012	16.99	17.30	16.88	17.25	281,936	+0.24(+1.42%)
Feb 06, 2012	17.27	17.38	16.81	17.00	388,337	-0.44(-2.52%)
Feb 03, 2012	17.45	17.71	17.38	17.44	361,709	+0.26(+1.53%)
Feb 02, 2012	17.38	17.53	16.85	17.18	603,292	-0.32(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.