Indicators

Hillenbrand Inc (NY: HI )

41.71 -0.99 (-2.32%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.59	11.64	11.33	11.43	0	-0.33(-2.84%)
Feb 26, 2009	11.97	12.02	11.62	11.77	354,424	-0.25(-2.10%)
Feb 25, 2009	12.04	12.23	11.78	12.02	165,426	+0.05(+0.40%)
Feb 24, 2009	11.90	12.01	11.68	11.97	228,016	+0.03(+0.23%)
Feb 23, 2009	12.49	12.72	11.93	11.94	181,114	-0.29(-2.40%)
Feb 20, 2009	11.98	12.39	11.96	12.24	198,058	-0.08(-0.61%)
Feb 19, 2009	12.41	12.60	12.13	12.31	311,494	+0.00(+0.00%)
Feb 18, 2009	12.47	12.51	11.91	12.31	305,385	+0.07(+0.56%)
Feb 17, 2009	12.23	12.73	12.17	12.24	359,189	-0.75(-5.77%)
Feb 13, 2009	12.85	13.04	12.79	12.99	272,370	-0.01(-0.10%)
Feb 12, 2009	12.88	13.01	12.50	13.01	237,423	+0.10(+0.79%)
Feb 11, 2009	13.16	13.16	12.43	12.90	380,027	-0.20(-1.51%)
Feb 10, 2009	13.16	13.61	12.96	13.10	519,620	-0.10(-0.77%)
Feb 09, 2009	12.95	13.35	12.79	13.20	314,256	+0.14(+1.10%)
Feb 06, 2009	12.75	13.11	12.71	13.06	254,000	+0.48(+3.79%)
Feb 05, 2009	12.81	12.90	12.51	12.58	196,066	-0.14(-1.07%)
Feb 04, 2009	13.12	13.12	12.64	12.72	232,587	-0.23(-1.79%)
Feb 03, 2009	13.20	13.20	12.72	12.95	265,611	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.