Indicators

Delek US Holdings (NY: DK )

25.46 +0.38 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.36	19.31	17.27	18.78	3,067,809	+0.89(+4.96%)
Feb 27, 2020	18.80	19.43	17.49	17.89	3,028,187	-1.63(-8.33%)
Feb 26, 2020	21.98	21.98	19.33	19.52	5,177,531	-2.52(-11.44%)
Feb 25, 2020	23.42	23.75	21.43	22.04	2,447,978	-1.38(-5.89%)
Feb 24, 2020	23.84	24.12	23.14	23.42	1,668,006	-1.41(-5.69%)
Feb 21, 2020	24.32	25.12	23.62	24.83	2,554,420	+0.32(+1.33%)
Feb 20, 2020	24.16	24.69	23.76	24.51	1,759,251	+0.35(+1.45%)
Feb 19, 2020	24.04	24.31	23.77	24.16	1,129,368	+0.25(+1.07%)
Feb 18, 2020	24.70	24.82	23.80	23.90	1,574,532	-1.04(-4.16%)
Feb 14, 2020	25.31	25.31	24.76	24.94	928,880	-0.33(-1.32%)
Feb 13, 2020	25.10	25.91	25.09	25.27	807,548	+0.11(+0.42%)
Feb 12, 2020	25.55	25.91	25.04	25.17	1,054,897	+0.22(+0.88%)
Feb 11, 2020	25.60	25.72	24.77	24.95	947,320	-0.31(-1.22%)
Feb 10, 2020	24.64	25.53	24.62	25.26	1,079,768	+0.41(+1.66%)
Feb 07, 2020	24.25	25.22	24.17	24.84	1,129,910	+0.35(+1.43%)
Feb 06, 2020	24.74	24.83	24.06	24.49	1,440,816	-0.16(-0.64%)
Feb 05, 2020	23.75	25.06	23.66	24.65	1,783,003	+1.37(+5.89%)
Feb 04, 2020	23.83	23.94	22.94	23.28	1,493,383	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.