Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.03	24.14	23.76	23.92	252,111	-0.14(-0.60%)
Feb 25, 2011	23.99	24.07	23.84	24.06	93,625	+0.21(+0.87%)
Feb 24, 2011	23.71	24.01	23.55	23.85	158,990	+0.02(+0.10%)
Feb 23, 2011	24.28	24.46	23.53	23.83	308,474	-0.64(-2.63%)
Feb 22, 2011	24.76	24.82	24.27	24.47	225,747	-0.29(-1.18%)
Feb 18, 2011	24.88	24.88	24.60	24.76	191,230	-0.03(-0.14%)
Feb 17, 2011	24.61	24.81	24.47	24.80	85,535	+0.06(+0.24%)
Feb 16, 2011	24.84	24.84	24.30	24.74	62,762	-0.05(-0.20%)
Feb 15, 2011	24.61	24.88	24.47	24.79	84,445	+0.28(+1.15%)
Feb 14, 2011	24.50	24.62	24.42	24.51	122,060	-0.12(-0.48%)
Feb 11, 2011	24.30	24.63	24.30	24.63	117,094	+0.01(+0.04%)
Feb 10, 2011	24.87	24.97	24.51	24.62	108,669	-0.27(-1.08%)
Feb 09, 2011	24.81	24.99	24.78	24.88	68,344	-0.01(-0.06%)
Feb 08, 2011	24.94	25.21	24.78	24.90	146,692	-0.22(-0.88%)
Feb 07, 2011	25.11	25.16	25.01	25.12	198,732	+0.16(+0.63%)
Feb 04, 2011	24.92	25.10	24.75	24.96	79,190	+0.05(+0.20%)
Feb 03, 2011	24.66	24.92	24.58	24.91	102,300	+0.18(+0.73%)
Feb 02, 2011	24.84	24.92	24.68	24.73	115,755	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.