Indicators

Teekay Tankers Ltd (NY: TNK )

72.83 -0.85 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.44	49.44	48.44	48.62	236,585	+0.09(+0.19%)
Feb 25, 2011	49.12	49.16	48.21	48.53	226,415	+0.50(+1.04%)
Feb 24, 2011	50.12	50.12	47.07	48.03	288,727	-2.05(-4.09%)
Feb 23, 2011	50.89	50.89	47.30	50.07	357,499	-0.09(-0.18%)
Feb 22, 2011	51.26	51.44	50.12	50.17	140,988	-1.46(-2.82%)
Feb 18, 2011	51.85	51.85	51.17	51.62	95,697	-0.18(-0.35%)
Feb 17, 2011	51.62	51.89	51.58	51.80	109,425	-0.09(-0.18%)
Feb 16, 2011	51.53	51.89	50.85	51.89	213,010	+0.73(+1.42%)
Feb 15, 2011	51.44	51.48	50.71	51.17	93,892	-0.27(-0.53%)
Feb 14, 2011	52.26	52.26	50.98	51.44	87,305	+0.32(+0.62%)
Feb 11, 2011	51.17	51.21	50.94	51.12	101,302	+0.14(+0.27%)
Feb 10, 2011	51.03	51.30	50.71	50.98	114,474	+0.00(+0.00%)
Feb 09, 2011	51.21	51.58	50.94	50.98	153,939	-0.59(-1.15%)
Feb 08, 2011	51.62	51.76	51.17	51.58	179,488	-0.05(-0.09%)
Feb 07, 2011	51.58	51.62	50.98	51.62	330,219	+0.23(+0.44%)
Feb 04, 2011	51.12	51.39	50.48	51.39	1,445,510	-3.41(-6.22%)
Feb 03, 2011	54.76	54.80	54.35	54.80	66,458	+0.09(+0.17%)
Feb 02, 2011	54.39	54.80	54.39	54.71	61,196	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.