Indicators

Griffon Corp (NY: GFF )

65.56 -1.51 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.12	19.12	18.64	18.79	141,685	-0.37(-1.95%)
Feb 27, 2017	18.71	19.24	18.68	19.16	170,120	+0.34(+1.79%)
Feb 24, 2017	18.68	18.94	18.56	18.82	127,596	+0.00(+0.00%)
Feb 23, 2017	19.01	19.20	18.71	18.82	131,672	-0.19(-0.98%)
Feb 22, 2017	18.94	19.05	18.71	19.01	136,242	+0.00(+0.00%)
Feb 21, 2017	18.97	19.09	18.79	19.01	155,095	+0.19(+1.03%)
Feb 17, 2017		18.82	18.82	18.82	0	-0.15(-0.79%)
Feb 16, 2017	19.08	19.12	18.59	18.97	162,761	-0.07(-0.39%)
Feb 15, 2017	18.82	19.12	18.74	19.04	99,562	+0.11(+0.59%)
Feb 14, 2017	18.71	18.97	18.59	18.93	143,919	+0.11(+0.59%)
Feb 13, 2017	18.97	19.08	18.78	18.82	106,412	-0.04(-0.20%)
Feb 10, 2017	18.71	19.00	18.37	18.85	195,310	+0.30(+1.61%)
Feb 09, 2017	18.56	18.74	18.41	18.56	128,842	+0.07(+0.40%)
Feb 08, 2017	18.44	18.59	18.30	18.48	142,663	-0.07(-0.40%)
Feb 07, 2017	18.56	18.59	18.30	18.56	162,569	+0.07(+0.40%)
Feb 06, 2017	18.67	18.82	18.44	18.48	175,515	-0.26(-1.39%)
Feb 03, 2017	18.67	18.97	18.44	18.74	167,238	+0.30(+1.62%)
Feb 02, 2017	18.97	19.00	18.41	18.44	277,363	-0.67(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.