Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.480	9.580	9.420	9.570	253,086	+0.34(+3.68%)
Feb 25, 2022	9.470	9.340	9.220	9.230	304,304	-0.39(-4.05%)
Feb 24, 2022	9.770	9.900	9.550	9.620	524,942	+0.11(+1.16%)
Feb 23, 2022	9.500	9.550	9.460	9.510	270,529	+0.05(+0.53%)
Feb 22, 2022	9.370	9.460	9.310	9.460	255,393	+0.20(+2.16%)
Feb 18, 2022				9.260	0	+0.07(+0.76%)
Feb 17, 2022	9.190	9.250	9.169	9.190	138,449	+0.04(+0.44%)
Feb 16, 2022	9.110	9.190	9.110	9.150	51,498	+0.01(+0.11%)
Feb 15, 2022	9.210	9.210	9.100	9.140	66,772	-0.09(-0.98%)
Feb 14, 2022	9.250	9.250	9.120	9.230	72,255	+0.01(+0.11%)
Feb 11, 2022	9.290	9.290	9.150	9.220	162,132	+0.04(+0.44%)
Feb 10, 2022	9.310	9.370	9.140	9.180	147,535	-0.04(-0.43%)
Feb 09, 2022	9.150	9.230	9.130	9.220	197,663	+0.09(+0.99%)
Feb 08, 2022	9.090	9.130	9.030	9.130	178,627	+0.00(+0.00%)
Feb 07, 2022	9.040	9.130	9.040	9.130	162,380	+0.13(+1.44%)
Feb 04, 2022	9.010	9.040	8.940	9.000	76,280	-0.01(-0.11%)
Feb 03, 2022	9.040			9.010	35,298	+0.05(+0.56%)
Feb 02, 2022	9.130	9.130	8.910	8.960	83,941	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.