Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.130	5.170	5.100	5.150	102,400	-0.06(-1.15%)
Feb 27, 2020	5.280	5.280	5.190	5.210	73,182	-0.07(-1.33%)
Feb 26, 2020	5.290	5.310	5.280	5.280	16,952	-0.03(-0.56%)
Feb 25, 2020	5.310	5.320	5.300	5.310	218,653	-0.02(-0.38%)
Feb 24, 2020	5.340	5.340	5.320	5.330	33,303	-0.10(-1.84%)
Feb 21, 2020	5.430	5.452	5.430	5.430	23,600	+0.00(+0.00%)
Feb 20, 2020	5.450	5.460	5.430	5.430	56,925	-0.04(-0.73%)
Feb 19, 2020	5.450	5.479	5.432	5.470	11,100	+0.02(+0.37%)
Feb 18, 2020	5.420	5.470	5.420	5.450	15,376	+0.04(+0.74%)
Feb 14, 2020	5.420	5.430	5.390	5.410	53,400	-0.00(-0.00%)
Feb 13, 2020	5.427	5.430	5.400	5.410	28,480	-0.02(-0.46%)
Feb 12, 2020	5.410	5.440	5.410	5.435	9,288	+0.02(+0.37%)
Feb 11, 2020	5.410	5.430	5.400	5.415	18,489	+0.00(+0.09%)
Feb 10, 2020	5.410	5.423	5.410	5.410	9,916	-0.00(-0.06%)
Feb 07, 2020	5.400	5.430	5.385	5.413	11,400	+0.00(+0.06%)
Feb 06, 2020	5.400	5.410	5.395	5.410	8,976	+0.02(+0.37%)
Feb 05, 2020	5.400	5.420	5.380	5.390	24,096	+0.00(+0.09%)
Feb 04, 2020	5.400	5.420	5.380	5.385	30,802	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.