Skip to main content

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.500 6.573 6.500 6.514 104,943 +0.04(+0.69%)
Feb 27, 2017 6.450 6.500 6.440 6.470 55,964 -0.03(-0.46%)
Feb 24, 2017 6.520 6.540 6.500 6.500 25,849 -0.04(-0.61%)
Feb 23, 2017 6.590 6.590 6.530 6.540 102,465 -0.05(-0.76%)
Feb 22, 2017 6.580 6.610 6.570 6.590 30,858 +0.02(+0.30%)
Feb 21, 2017 6.570 6.590 6.570 6.570 22,265 -0.04(-0.61%)
Feb 17, 2017 6.610 6.610 6.610 0 -0.05(-0.74%)
Feb 16, 2017 6.710 6.733 6.650 6.659 24,845 -0.03(-0.46%)
Feb 15, 2017 6.660 6.700 6.650 6.690 105,943 +0.02(+0.30%)
Feb 14, 2017 6.620 6.685 6.614 6.670 18,683 -0.00(-0.00%)
Feb 13, 2017 6.661 6.700 6.661 6.670 16,223 -0.02(-0.30%)
Feb 10, 2017 6.700 6.700 6.650 6.690 69,506 +0.04(+0.60%)
Feb 09, 2017 6.640 6.650 6.590 6.650 126,666 +0.02(+0.30%)
Feb 08, 2017 6.590 6.630 6.590 6.630 29,134 +0.02(+0.30%)
Feb 07, 2017 6.580 6.610 6.520 6.610 19,646 +0.03(+0.46%)
Feb 06, 2017 6.600 6.605 6.570 6.580 66,998 -0.01(-0.15%)
Feb 03, 2017 6.590 6.620 6.570 6.590 52,841 -0.03(-0.45%)
Feb 02, 2017 6.630 6.640 6.600 6.620 85,902 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.