Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.500	6.573	6.500	6.514	104,943	+0.04(+0.69%)
Feb 27, 2017	6.450	6.500	6.440	6.470	55,964	-0.03(-0.46%)
Feb 24, 2017	6.520	6.540	6.500	6.500	25,849	-0.04(-0.61%)
Feb 23, 2017	6.590	6.590	6.530	6.540	102,465	-0.05(-0.76%)
Feb 22, 2017	6.580	6.610	6.570	6.590	30,858	+0.02(+0.30%)
Feb 21, 2017	6.570	6.590	6.570	6.570	22,265	-0.04(-0.61%)
Feb 17, 2017		6.610	6.610	6.610	0	-0.05(-0.74%)
Feb 16, 2017	6.710	6.733	6.650	6.659	24,845	-0.03(-0.46%)
Feb 15, 2017	6.660	6.700	6.650	6.690	105,943	+0.02(+0.30%)
Feb 14, 2017	6.620	6.685	6.614	6.670	18,683	-0.00(-0.00%)
Feb 13, 2017	6.661	6.700	6.661	6.670	16,223	-0.02(-0.30%)
Feb 10, 2017	6.700	6.700	6.650	6.690	69,506	+0.04(+0.60%)
Feb 09, 2017	6.640	6.650	6.590	6.650	126,666	+0.02(+0.30%)
Feb 08, 2017	6.590	6.630	6.590	6.630	29,134	+0.02(+0.30%)
Feb 07, 2017	6.580	6.610	6.520	6.610	19,646	+0.03(+0.46%)
Feb 06, 2017	6.600	6.605	6.570	6.580	66,998	-0.01(-0.15%)
Feb 03, 2017	6.590	6.620	6.570	6.590	52,841	-0.03(-0.45%)
Feb 02, 2017	6.630	6.640	6.600	6.620	85,902	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.