Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.54	11.54	11.45	11.54	1,285,933	+0.10(+0.87%)
Feb 25, 2011	11.12	11.45	11.10	11.44	823,996	+0.38(+3.44%)
Feb 24, 2011	11.14	11.14	11.00	11.06	1,021,183	-0.18(-1.65%)
Feb 23, 2011	11.08	11.30	11.06	11.24	1,528,798	+0.22(+2.04%)
Feb 22, 2011	11.45	11.50	11.02	11.02	2,047,536	-0.59(-5.08%)
Feb 18, 2011	11.71	11.73	11.54	11.61	2,199,159	-0.33(-2.76%)
Feb 17, 2011	11.73	11.95	11.73	11.94	2,314,519	+0.32(+2.75%)
Feb 16, 2011	11.60	11.64	11.55	11.62	1,135,734	+0.10(+0.87%)
Feb 15, 2011	11.63	11.64	11.44	11.52	1,340,091	-0.10(-0.86%)
Feb 14, 2011	11.71	11.76	11.62	11.62	1,657,236	-0.06(-0.51%)
Feb 11, 2011	11.72	11.75	11.61	11.68	1,027,570	-0.07(-0.60%)
Feb 10, 2011	11.77	11.81	11.72	11.75	1,599,463	+0.08(+0.69%)
Feb 09, 2011	11.66	11.74	11.57	11.67	1,446,695	+0.16(+1.39%)
Feb 08, 2011	11.42	11.53	11.37	11.51	775,581	+0.06(+0.52%)
Feb 07, 2011	11.54	11.56	11.43	11.45	1,261,438	+0.00(+0.00%)
Feb 04, 2011	11.44	11.46	11.33	11.45	991,099	-0.02(-0.17%)
Feb 03, 2011	11.56	11.61	11.41	11.47	1,453,654	-0.12(-1.04%)
Feb 02, 2011	11.53	11.61	11.50	11.59	1,873,509	+0.16(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.