Indicators

Western Midstream Partners LP (NY: WES )

39.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.62	18.73	18.56	18.64	419,845	+0.22(+1.20%)
Feb 25, 2011	17.92	18.45	17.85	18.42	269,167	+0.62(+3.50%)
Feb 24, 2011	17.72	18.36	17.66	17.80	423,389	-0.01(-0.03%)
Feb 23, 2011	18.11	18.28	17.41	17.80	643,053	-0.15(-0.83%)
Feb 22, 2011	18.04	18.29	17.59	17.95	640,518	-0.07(-0.40%)
Feb 18, 2011	18.21	18.51	18.01	18.03	559,988	-0.11(-0.60%)
Feb 17, 2011	18.07	18.30	18.03	18.13	493,793	+0.03(+0.17%)
Feb 16, 2011	18.13	18.24	18.00	18.10	494,808	+0.02(+0.09%)
Feb 15, 2011	18.00	18.23	17.86	18.09	452,335	+0.19(+1.06%)
Feb 14, 2011	17.61	18.05	17.44	17.90	514,985	+0.46(+2.66%)
Feb 11, 2011	17.44	17.68	17.39	17.43	249,981	-0.03(-0.15%)
Feb 10, 2011	17.29	17.49	17.24	17.46	357,349	+0.10(+0.56%)
Feb 09, 2011	17.34	17.48	17.25	17.36	298,118	+0.00(+0.00%)
Feb 08, 2011	17.32	17.44	17.23	17.36	342,599	+0.02(+0.12%)
Feb 07, 2011	17.33	17.49	17.26	17.34	315,154	+0.01(+0.03%)
Feb 04, 2011	17.27	17.48	17.23	17.34	430,206	+0.00(+0.00%)
Feb 03, 2011	17.23	17.44	17.15	17.34	397,812	+0.26(+1.51%)
Feb 02, 2011	16.99	17.09	16.86	17.08	409,353	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.