Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.75	46.77	45.75	46.76	76,812	+1.08(+2.36%)
Feb 27, 2014	46.25	46.74	45.60	45.68	23,237	-0.55(-1.19%)
Feb 26, 2014	46.35	46.57	46.20	46.23	23,996	-0.32(-0.69%)
Feb 25, 2014	46.20	46.63	45.72	46.55	90,989	+0.38(+0.82%)
Feb 24, 2014	45.58	46.17	45.54	46.17	69,673	+0.42(+0.92%)
Feb 21, 2014	45.82	45.86	45.60	45.75	15,469	-0.24(-0.52%)
Feb 20, 2014	45.77	46.02	45.59	45.99	181,187	+0.22(+0.48%)
Feb 19, 2014	45.67	45.85	45.42	45.77	65,615	+0.16(+0.35%)
Feb 18, 2014	45.04	46.13	45.01	45.61	98,306	+0.75(+1.67%)
Feb 14, 2014	44.86	44.86	44.86	44.86	45,900	+0.26(+0.58%)
Feb 13, 2014	44.30	44.65	44.30	44.60	76,032	+0.47(+1.07%)
Feb 12, 2014	44.36	44.56	44.12	44.13	94,147	-0.30(-0.68%)
Feb 11, 2014	44.29	44.48	44.06	44.43	119,973	+0.07(+0.16%)
Feb 10, 2014	44.22	44.63	44.22	44.36	48,008	+0.08(+0.18%)
Feb 07, 2014	44.32	44.35	43.98	44.28	14,398	+0.17(+0.39%)
Feb 06, 2014	44.61	44.71	44.11	44.11	40,694	-0.14(-0.32%)
Feb 05, 2014	45.95	45.95	43.70	44.25	34,511	+0.12(+0.27%)
Feb 04, 2014	43.33	44.17	43.33	44.13	101,030	+1.08(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.