Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.76	46.82	46.31	46.65	77,336	+0.04(+0.09%)
Feb 28, 2012	46.09	46.68	46.00	46.61	62,485	+0.79(+1.72%)
Feb 27, 2012	45.02	45.97	45.02	45.82	50,212	+0.50(+1.10%)
Feb 24, 2012	45.01	45.37	45.01	45.32	125,052	+0.10(+0.22%)
Feb 23, 2012	44.95	45.33	44.95	45.22	25,465	-0.04(-0.08%)
Feb 22, 2012	44.65	45.26	44.65	45.26	64,631	+0.33(+0.73%)
Feb 21, 2012	45.36	45.58	44.58	44.93	129,624	-0.42(-0.93%)
Feb 17, 2012	45.30	45.53	45.14	45.35	26,886	+0.55(+1.23%)
Feb 16, 2012	44.44	44.94	44.42	44.80	15,750	+0.18(+0.40%)
Feb 15, 2012	44.96	45.14	44.50	44.62	43,323	-0.22(-0.49%)
Feb 14, 2012	44.92	45.22	44.71	44.84	150,104	-0.22(-0.49%)
Feb 13, 2012	44.70	45.18	44.55	45.06	46,944	+0.75(+1.69%)
Feb 10, 2012	44.01	44.63	44.00	44.31	101,936	-0.49(-1.08%)
Feb 09, 2012	45.34	45.69	44.52	44.80	40,702	-0.52(-1.14%)
Feb 08, 2012	45.62	45.76	44.85	45.31	30,495	+0.06(+0.13%)
Feb 07, 2012	45.27	45.44	45.10	45.25	12,568	-0.32(-0.70%)
Feb 06, 2012	45.35	45.64	45.25	45.57	32,004	+0.31(+0.68%)
Feb 03, 2012	45.57	45.64	44.98	45.26	29,234	+0.07(+0.15%)
Feb 02, 2012	44.90	45.55	44.77	45.19	96,058	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.