Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

148.11 -1.60 (-1.07%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.09	55.55	50.73	55.37	24,004,970	+2.45(+4.63%)
Feb 27, 2020	54.47	56.31	51.95	52.92	24,805,650	-4.21(-7.37%)
Feb 26, 2020	60.34	60.66	56.95	57.13	14,417,019	-3.10(-5.14%)
Feb 25, 2020	63.72	64.01	59.19	60.23	14,716,327	-3.31(-5.21%)
Feb 24, 2020	64.66	64.69	63.18	63.54	12,158,719	-4.14(-6.12%)
Feb 21, 2020	68.40	68.40	66.96	67.68	7,884,939	-1.44(-2.08%)
Feb 20, 2020	69.23	70.17	68.91	69.12	9,827,894	+0.25(+0.37%)
Feb 19, 2020	67.79	69.27	67.47	68.87	7,865,327	+1.98(+2.96%)
Feb 18, 2020	66.93	67.36	66.13	66.89	7,350,758	-0.72(-1.06%)
Feb 14, 2020	68.80	68.91	67.07	67.61	6,378,310	-0.61(-0.90%)
Feb 13, 2020	68.37	69.52	67.90	68.22	8,147,181	-0.43(-0.63%)
Feb 12, 2020	69.41	70.28	67.72	68.65	9,349,436	+0.90(+1.33%)
Feb 11, 2020	68.80	68.98	67.65	67.75	7,971,406	+0.32(+0.48%)
Feb 10, 2020	68.47	68.62	67.18	67.43	7,495,079	-1.73(-2.50%)
Feb 07, 2020	69.59	69.66	68.65	69.16	6,511,109	-1.26(-1.79%)
Feb 06, 2020	71.82	71.93	70.17	70.42	7,295,716	-1.33(-1.86%)
Feb 05, 2020	69.45	72.26	69.38	71.75	13,652,679	+3.71(+5.45%)
Feb 04, 2020	69.09	69.73	67.86	68.04	7,726,477	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.