Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.99 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.68	26.74	26.43	26.46	266,589	-0.28(-1.05%)
Feb 25, 2021	27.00	27.02	26.68	26.74	604,300	-0.28(-1.05%)
Feb 24, 2021	26.96	27.06	26.91	27.02	16,883	+0.05(+0.20%)
Feb 23, 2021	26.91	27.05	26.81	26.97	14,497	+0.03(+0.12%)
Feb 22, 2021	26.90	26.97	26.82	26.93	93,541	-0.07(-0.24%)
Feb 19, 2021	27.20	27.23	27.00	27.00	41,954	-0.23(-0.83%)
Feb 18, 2021	26.99	27.24	26.99	27.23	17,337	+0.08(+0.31%)
Feb 17, 2021	26.94	27.14	26.94	27.14	18,588	+0.11(+0.40%)
Feb 16, 2021	27.08	27.08	26.97	27.03	11,147	-0.11(-0.40%)
Feb 12, 2021	27.04	27.14	27.04	27.14	13,492	+0.04(+0.14%)
Feb 11, 2021	27.22	27.22	27.06	27.10	11,465	-0.04(-0.14%)
Feb 10, 2021	27.28	27.28	27.12	27.14	12,087	-0.01(-0.04%)
Feb 09, 2021	27.10	27.19	27.10	27.15	19,612	+0.03(+0.11%)
Feb 08, 2021	27.09	27.16	27.00	27.12	16,723	+0.06(+0.24%)
Feb 05, 2021	27.07	27.12	27.06	27.06	11,279	+0.15(+0.55%)
Feb 04, 2021	26.82	26.99	26.82	26.91	29,175	+0.14(+0.51%)
Feb 03, 2021	26.81	26.85	26.73	26.77	86,106	-0.11(-0.42%)
Feb 02, 2021	26.79	27.05	26.79	26.88	19,020	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.