Indicators

Horizon Vol Domestic ETF FT (NY: HUSV )

34.99 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.99	24.13	23.49	24.02	70,608	-0.65(-2.64%)
Feb 27, 2020	25.42	25.56	24.67	24.67	197,947	-1.05(-4.07%)
Feb 26, 2020	25.99	26.21	25.72	25.72	179,897	-0.15(-0.59%)
Feb 25, 2020	26.67	26.67	25.82	25.87	40,766	-0.76(-2.85%)
Feb 24, 2020	26.72	26.86	26.54	26.63	70,305	-0.55(-2.03%)
Feb 21, 2020	27.21	27.22	27.14	27.18	39,476	-0.09(-0.32%)
Feb 20, 2020	27.29	27.33	27.09	27.27	73,376	-0.05(-0.19%)
Feb 19, 2020	27.42	27.43	27.32	27.32	59,417	-0.00(-0.01%)
Feb 18, 2020	27.34	27.38	27.26	27.32	59,770	-0.04(-0.15%)
Feb 14, 2020	27.31	27.37	27.29	27.37	31,773	+0.09(+0.34%)
Feb 13, 2020	27.12	27.33	27.12	27.27	22,189	+0.09(+0.33%)
Feb 12, 2020	27.15	27.18	27.07	27.18	25,817	+0.06(+0.21%)
Feb 11, 2020	27.14	27.19	27.09	27.13	54,446	+0.08(+0.29%)
Feb 10, 2020	26.91	27.05	26.91	27.05	23,953	+0.11(+0.40%)
Feb 07, 2020	27.00	27.02	26.90	26.94	34,555	-0.07(-0.24%)
Feb 06, 2020	27.06	27.06	27.00	27.00	44,939	+0.01(+0.04%)
Feb 05, 2020	26.90	27.01	26.86	26.99	37,249	+0.30(+1.11%)
Feb 04, 2020	26.71	26.84	26.70	26.70	121,305	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.